Current value
24,300
Code [Vatech 043150]
Change 350
Change 1.42%
| Price (KRW) | Highest (KRW) | Lowest (KRW) | Volume |
|---|---|---|---|
| 24,850 | 24,850 | 24,050 | 51,975 |
Stock Information
| Current | 24,300 | Offer price | 24,300 |
|---|---|---|---|
| Change | 350 | Bid price | 24,200 |
| Change(%) | 0% | Previous close | 24,650 |
| Volume | 51,975 | Price | 24,850 |
| Trading value | 1,266,179,350 | High | 24,850 |
| Trading value | 500원 | Low | 24,050 |
| Upper limit | 24,850 | Low limit | 24,050 |
| PER | 10.65 | ||
| Highest (52-week) | 32,550 | Lowest (52-week) | 17,000 |
| Aggregate value | 3,609.58Hundred million won | Number of shares | 14,854,256 |
Bid and Offer
| Offer remaining | Offer price | Bid price | Bid remaining |
|---|---|---|---|
| 0 | 0 | ||
| 0 | 0 | ||
| 184 | 24,400 | ||
| 300 | 24,350 | ||
| 3,669 | 24,300 | ||
| 24,200 | 90 | ||
| 24,150 | 853 | ||
| 24,100 | 2,060 | ||
| 0 | 0 | ||
| 0 | 0 |
Value by date
| Date | Closing price | Change | Price | Highest | Lowest | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 21/01/22 | 24,300 | 350 | 24,850 | 24,850 | 24,050 | 51,975 | 1,266,179,350 |
| 21/01/21 | 24,650 | 350 | 24,300 | 24,850 | 24,100 | 89,125 | 2,183,538,750 |
| 21/01/20 | 24,300 | 500 | 23,850 | 24,550 | 23,750 | 99,679 | 2,399,835,500 |
| 21/01/19 | 23,800 | 150 | 23,650 | 24,000 | 23,550 | 53,643 | 1,274,740,400 |
| 21/01/18 | 23,650 | 1,050 | 24,450 | 24,600 | 23,600 | 70,283 | 1,680,633,250 |
| 21/01/15 | 24,700 | 300 | 25,100 | 25,150 | 24,600 | 65,068 | 1,612,204,850 |
| 21/01/14 | 25,000 | 500 | 24,800 | 25,100 | 24,550 | 112,762 | 2,806,176,600 |
| 21/01/13 | 24,500 | 300 | 25,050 | 25,050 | 24,400 | 73,915 | 1,825,351,000 |
| 21/01/12 | 24,800 | 200 | 24,600 | 25,100 | 24,350 | 152,227 | 3,768,418,550 |
| 21/01/11 | 24,600 | 200 | 24,850 | 25,050 | 23,850 | 185,828 | 4,526,217,050 |