Current value
31,100
Code [Vatech 043150]
Change 1,950
Change 5.9%
| Price (KRW) | Highest (KRW) | Lowest (KRW) | Volume |
|---|---|---|---|
| 33,050 | 33,150 | 31,000 | 171,951 |
Stock Information
| Current | 31,100 | Offer price | 31,250 |
|---|---|---|---|
| Change | 1,950 | Bid price | 31,100 |
| Change(%) | -6.06% | Previous close | 33,050 |
| Volume | 171,951 | Price | 33,050 |
| Trading value | 5,485,298,950 | High | 33,150 |
| Trading value | 500원 | Low | 31,000 |
| Upper limit | 33,150 | Low limit | 31,000 |
| PER | 13.63 | ||
| Highest (52-week) | 33,050 | Lowest (52-week) | 20,150 |
| Aggregate value | 4,619.67Hundred million won | Number of shares | 14,854,256 |
Bid and Offer
| Offer remaining | Offer price | Bid price | Bid remaining |
|---|---|---|---|
| 0 | 0 | ||
| 0 | 0 | ||
| 847 | 31,350 | ||
| 3,233 | 31,300 | ||
| 20 | 31,250 | ||
| 31,100 | 2,200 | ||
| 31,050 | 2,537 | ||
| 31,000 | 3,819 | ||
| 0 | 0 | ||
| 0 | 0 |
Value by date
| Date | Closing price | Change | Price | Highest | Lowest | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 21/04/19 | 31,100 | 1,950 | 33,050 | 33,150 | 31,000 | 171,951 | 5,485,298,950 |
| 21/04/16 | 33,050 | 100 | 32,900 | 33,350 | 32,350 | 128,913 | 4,251,949,450 |
| 21/04/15 | 32,950 | 1,450 | 31,900 | 33,050 | 31,800 | 210,904 | 6,886,426,100 |
| 21/04/14 | 31,500 | 1,050 | 30,300 | 31,750 | 30,300 | 158,235 | 4,973,779,500 |
| 21/04/13 | 30,450 | 0 | 30,500 | 30,600 | 30,150 | 57,801 | 1,758,155,850 |
| 21/04/12 | 30,450 | 150 | 30,200 | 30,550 | 29,850 | 78,450 | 2,373,262,900 |
| 21/04/09 | 30,300 | 300 | 30,000 | 30,350 | 29,650 | 42,093 | 1,265,277,850 |
| 21/04/08 | 30,000 | 250 | 30,250 | 30,350 | 29,950 | 42,751 | 1,287,475,350 |
| 21/04/07 | 30,250 | 500 | 29,700 | 30,400 | 29,300 | 77,327 | 2,312,594,000 |
| 21/04/06 | 29,750 | 100 | 29,900 | 30,350 | 29,550 | 53,930 | 1,611,505,200 |