Skip to Contents


																																																																																			

																																													

				

Current value

31,100

Code [Vatech 043150]
Change 1,950 Change 5.9%

Price (KRW) Highest (KRW) Lowest (KRW) Volume
33,050 33,150 31,000 171,951

Stock Information

Current 31,100 Offer price 31,250
Change 1,950 Bid price 31,100
Change(%) -6.06% Previous close 33,050
Volume 171,951 Price 33,050
Trading value 5,485,298,950 High 33,150
Trading value 500원 Low 31,000
Upper limit 33,150 Low limit 31,000
PER 13.63
Highest (52-week) 33,050 Lowest (52-week) 20,150
Aggregate value 4,619.67Hundred million won Number of shares 14,854,256

Bid and Offer

Offer remaining Offer price Bid price Bid remaining
0 0
0 0
847 31,350
3,233 31,300
20 31,250
31,100 2,200
31,050 2,537
31,000 3,819
0 0
0 0

Value by date

Date Closing price Change Price Highest Lowest Volume Trading value
21/04/19 31,100 1,950 33,050 33,150 31,000 171,951 5,485,298,950
21/04/16 33,050 100 32,900 33,350 32,350 128,913 4,251,949,450
21/04/15 32,950 1,450 31,900 33,050 31,800 210,904 6,886,426,100
21/04/14 31,500 1,050 30,300 31,750 30,300 158,235 4,973,779,500
21/04/13 30,450 0 30,500 30,600 30,150 57,801 1,758,155,850
21/04/12 30,450 150 30,200 30,550 29,850 78,450 2,373,262,900
21/04/09 30,300 300 30,000 30,350 29,650 42,093 1,265,277,850
21/04/08 30,000 250 30,250 30,350 29,950 42,751 1,287,475,350
21/04/07 30,250 500 29,700 30,400 29,300 77,327 2,312,594,000
21/04/06 29,750 100 29,900 30,350 29,550 53,930 1,611,505,200
Move Top